REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 25.71 25.71 25.71 25.71 310.00
07 Dec, 2023 26.63 26.63 26.63 26.63 -
06 Dec, 2023 26.63 26.63 26.63 26.63 -
05 Dec, 2023 26.63 26.63 26.63 26.63 -
04 Dec, 2023 26.63 26.63 26.63 26.63 -
01 Dec, 2023 26.63 26.63 26.63 26.63 -
30 Nov, 2023 26.63 26.63 26.63 26.63 -
29 Nov, 2023 26.63 26.63 26.63 26.63 -
28 Nov, 2023 26.63 26.63 25.05 26.63 3311.00
27 Nov, 2023 26.46 26.46 26.46 26.46 3314.00