International Distributions Services plc (ROYMY)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.7 8.7 8.7 8.7 201.00
07 Nov, 2024 8.66 8.66 8.66 8.66 -
06 Nov, 2024 8.66 8.66 8.66 8.66 700.00
05 Nov, 2024 8.66 8.66 8.66 8.66 700.00
04 Nov, 2024 8.66 8.66 8.66 8.66 700.00
01 Nov, 2024 8.66 8.66 8.66 8.66 -
31 Oct, 2024 8.66 8.66 8.66 8.66 300.00
30 Oct, 2024 8.75 8.75 8.75 8.75 200.00
29 Oct, 2024 8.78 8.78 8.78 8.78 -
28 Oct, 2024 8.77 8.78 8.77 8.78 605.00