International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.97 8.97 8.97 8.97 -
03 Apr, 2025 8.97 8.97 8.97 8.97 -
02 Apr, 2025 8.97 8.97 8.97 8.97 725.00
01 Apr, 2025 9.23 9.23 9.23 9.23 -
31 Mar, 2025 9.23 9.23 9.23 9.23 -
28 Mar, 2025 9.23 9.23 9.23 9.23 -
27 Mar, 2025 9.23 9.23 9.23 9.23 -
26 Mar, 2025 9.32 9.32 9.12 9.24 3608.00
25 Mar, 2025 9.38 9.38 9.38 9.38 100.00
24 Mar, 2025 9.23 9.23 9.23 9.23 110.00