International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.9 8.9 8.9 8.9 -
16 Sep, 2024 8.9 8.9 8.9 8.9 -
13 Sep, 2024 8.9 8.9 8.9 8.9 -
12 Sep, 2024 8.89 8.9 8.89 8.9 201.00
11 Sep, 2024 8.89 8.89 8.89 8.89 -
10 Sep, 2024 8.89 8.89 8.89 8.89 102.00
09 Sep, 2024 8.89 8.89 8.89 8.89 200.00
06 Sep, 2024 9.02 9.02 9.02 9.02 -
05 Sep, 2024 9.02 9.02 9.02 9.02 320.00
04 Sep, 2024 8.94 8.94 8.94 8.94 -