International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.16 9.16 9.16 9.16 -
30 Sep, 2024 9.16 9.16 9.16 9.16 -
27 Sep, 2024 9.16 9.16 9.16 9.16 118.00
26 Sep, 2024 9.12 9.12 9.12 9.12 600.00
25 Sep, 2024 9.06 9.06 9.06 9.06 -
24 Sep, 2024 9.06 9.06 9.06 9.06 -
23 Sep, 2024 9.03 9.06 9.03 9.06 1700.00
20 Sep, 2024 8.99 8.99 8.99 8.99 200.00
19 Sep, 2024 9.09 9.09 9.09 9.09 -
18 Sep, 2024 9.09 9.09 9.09 9.09 2600.00