International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.77 8.78 8.77 8.78 605.00
25 Oct, 2024 8.87 8.87 8.87 8.87 -
24 Oct, 2024 8.87 8.87 8.87 8.87 -
23 Oct, 2024 8.87 8.87 8.87 8.87 -
22 Oct, 2024 8.87 8.87 8.87 8.87 500.00
21 Oct, 2024 8.97 8.97 8.97 8.97 -
18 Oct, 2024 8.96 8.98 8.96 8.97 716.00
17 Oct, 2024 8.9 8.9 8.87 8.87 1300.00
16 Oct, 2024 8.88 8.88 8.88 8.88 101.00
15 Oct, 2024 8.86 8.86 8.86 8.86 -