International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 8.8 8.8 8.8 8.8 1539.00
16 Aug, 2024 8.65 8.65 8.65 8.65 -
15 Aug, 2024 8.65 8.65 8.65 8.65 -
14 Aug, 2024 8.65 8.65 8.65 8.65 -
13 Aug, 2024 8.65 8.65 8.65 8.65 -
12 Aug, 2024 8.65 8.65 8.65 8.65 200.00
09 Aug, 2024 8.58 8.6 8.58 8.6 500.00
08 Aug, 2024 8.42 8.42 8.42 8.42 -
07 Aug, 2024 8.47 8.47 8.42 8.42 720.00
06 Aug, 2024 8.44 8.44 8.44 8.44 143.00