ROHM Co., Ltd. (ROHCY)

USD 8.7

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.71 10.2 9.71 10.02 4900.00
10 Feb, 2025 10.1 10.25 9.91 10.05 5244.00
07 Feb, 2025 9.9 10.11 9.9 10.02 8106.00
06 Feb, 2025 9.79 9.97 9.58 9.58 4639.00
05 Feb, 2025 9.58 9.63 9.55 9.59 8000.00
04 Feb, 2025 9.6 9.68 9.6 9.65 6326.00
03 Feb, 2025 9.3 9.3 9.1 9.17 18.2 Thousand
31 Jan, 2025 9.43 9.64 9.26 9.42 5941.00
30 Jan, 2025 9.6 9.64 9.55 9.55 25.51 Thousand
29 Jan, 2025 9.48 9.57 9.34 9.57 3922.00