ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 9.48 9.52 9.33 9.49 34.14 Thousand
12 May, 2025 9.69 9.71 9.69 9.71 4600.00
09 May, 2025 9.35 9.37 9.31 9.31 3500.00
08 May, 2025 9.21 9.23 9.17 9.22 3200.00
07 May, 2025 9.1 9.15 9.08 9.12 6700.00
06 May, 2025 9.23 9.23 9.19 9.2 5915.00
05 May, 2025 9.23 9.23 9.17 9.23 4623.00
02 May, 2025 9.15 9.18 9.13 9.18 50.2 Thousand
01 May, 2025 9.07 9.11 9.07 9.08 10.1 Thousand
30 Apr, 2025 8.95 9.09 8.86 9.09 26.52 Thousand