ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.0 11.14 11.0 11.1 5434.00
27 May, 2025 9.91 9.97 9.91 9.97 4800.00
23 May, 2025 9.7 10.07 9.7 10.07 3106.00
22 May, 2025 10.28 10.41 10.28 10.41 1418.00
21 May, 2025 9.61 9.72 9.53 9.57 2900.00
20 May, 2025 10.09 10.09 9.63 9.67 10.2 Thousand
19 May, 2025 9.79 9.79 9.57 9.62 4500.00
16 May, 2025 9.74 9.81 9.74 9.81 3600.00
15 May, 2025 9.73 9.77 9.72 9.77 7145.00
14 May, 2025 9.52 9.66 9.4 9.4 8039.00