ROHM Co., Ltd. (ROHCY)

USD 9.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.9 12.91 12.9 12.91 2400.00
10 Jul, 2025 12.91 12.92 12.91 12.92 4841.00
09 Jul, 2025 13.03 13.03 13.03 13.03 248.00
08 Jul, 2025 12.63 12.63 12.63 12.63 1.00
07 Jul, 2025 12.73 12.73 12.73 12.73 264.00
03 Jul, 2025 12.79 12.79 12.78 12.78 1326.00
02 Jul, 2025 12.79 12.82 12.79 12.82 6427.00
01 Jul, 2025 12.74 12.8 12.72 12.72 11.2 Thousand
30 Jun, 2025 12.73 12.73 12.73 12.73 86.00
27 Jun, 2025 12.7 12.73 12.66 12.73 3400.00