ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.01 9.01 9.01 9.01 -
20 Dec, 2024 9.01 9.01 9.01 9.01 -
19 Dec, 2024 9.01 9.01 9.01 9.01 -
18 Dec, 2024 9.01 9.01 9.01 9.01 -
17 Dec, 2024 9.01 9.01 9.01 9.01 300.00
16 Dec, 2024 9.95 9.95 9.95 9.95 -
13 Dec, 2024 9.95 9.95 9.95 9.95 -
12 Dec, 2024 9.95 9.95 9.95 9.95 -
11 Dec, 2024 9.95 9.95 9.95 9.95 -
10 Dec, 2024 9.95 9.95 9.95 9.95 -