ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.95 9.95 9.95 9.95 -
21 Nov, 2024 9.95 9.95 9.95 9.95 -
20 Nov, 2024 9.95 9.95 9.95 9.95 -
19 Nov, 2024 9.95 9.95 9.95 9.95 -
18 Nov, 2024 9.95 9.95 9.95 9.95 -
15 Nov, 2024 9.95 9.95 9.95 9.95 -
14 Nov, 2024 9.95 9.95 9.95 9.95 -
13 Nov, 2024 9.95 9.95 9.95 9.95 -
12 Nov, 2024 9.95 9.95 9.95 9.95 100.00
11 Nov, 2024 10.13 10.13 10.13 10.13 -