ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.2 9.2 9.2 9.2 -
07 Jan, 2025 9.2 9.2 9.2 9.2 -
06 Jan, 2025 9.2 9.2 9.2 9.2 -
03 Jan, 2025 9.2 9.2 9.2 9.2 -
02 Jan, 2025 9.2 9.2 9.2 9.2 -
31 Dec, 2024 9.2 9.2 9.2 9.2 -
30 Dec, 2024 9.2 9.2 9.2 9.2 -
27 Dec, 2024 9.2 9.2 9.2 9.2 1400.00
26 Dec, 2024 9.01 9.01 9.01 9.01 -
24 Dec, 2024 9.01 9.01 9.01 9.01 -