REC Silicon ASA (RNWEF)

USD 0.28

(55.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.34 1.34 1.34 1.34 1000.00
06 Nov, 2023 1.35 1.35 1.35 1.35 -
03 Nov, 2023 1.35 1.35 1.35 1.35 -
02 Nov, 2023 1.35 1.35 1.35 1.35 132.00
01 Nov, 2023 1.35 1.35 1.35 1.35 -
31 Oct, 2023 1.28 1.35 1.28 1.35 618.00
30 Oct, 2023 1.28 1.28 1.28 1.28 807.00
27 Oct, 2023 1.25 1.3 1.25 1.3 2657.00
26 Oct, 2023 1.3 1.3 1.3 1.3 -
25 Oct, 2023 1.3 1.3 1.3 1.3 120.00