USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 1000.00 |
06 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
03 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
02 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 132.00 |
01 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | - |
31 Oct, 2023 | 1.28 | 1.35 | 1.28 | 1.35 | 618.00 |
30 Oct, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 807.00 |
27 Oct, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 2657.00 |
26 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | - |
25 Oct, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 120.00 |
1H50
TPW
WDFC
VIBHA
9702
CAMT