REC Silicon ASA (RNWEF)

USD 0.28

(55.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.36 1.36 1.36 1.36 1000.00
23 Oct, 2023 1.39 1.39 1.39 1.39 -
20 Oct, 2023 1.39 1.39 1.39 1.39 140.00
19 Oct, 2023 1.39 1.39 1.39 1.39 138.00
18 Oct, 2023 1.4 1.4 1.4 1.4 200.00
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.45 1.45 1.45 -
12 Oct, 2023 1.45 1.45 1.45 1.45 -
11 Oct, 2023 1.45 1.45 1.45 1.45 -