USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
23 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | - |
20 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 140.00 |
19 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 138.00 |
18 Oct, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 200.00 |
17 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
16 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
13 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
12 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
11 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
1H50
TPW
WDFC
VIBHA
9702
CAMT