REC Silicon ASA (RNWEF)

USD 0.28

(55.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.45 1.45 1.45 1.45 5000.00
09 Oct, 2023 1.39 1.39 1.39 1.39 -
06 Oct, 2023 1.39 1.39 1.39 1.39 -
05 Oct, 2023 1.39 1.39 1.39 1.39 300.00
04 Oct, 2023 1.4 1.4 1.38 1.38 12.07 Thousand
03 Oct, 2023 1.46 1.46 1.46 1.46 -
02 Oct, 2023 1.46 1.46 1.46 1.46 -
29 Sep, 2023 1.46 1.46 1.46 1.46 -
28 Sep, 2023 1.46 1.46 1.46 1.46 -
27 Sep, 2023 1.46 1.46 1.46 1.46 990.00