USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 5000.00 |
09 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | - |
06 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | - |
05 Oct, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 300.00 |
04 Oct, 2023 | 1.4 | 1.4 | 1.38 | 1.38 | 12.07 Thousand |
03 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
02 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
29 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
28 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
27 Sep, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | 990.00 |
1H50
TPW
WDFC
VIBHA
9702
CAMT