REC Silicon ASA (RNWEF)

USD 0.28

(55.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.26 1.26 1.26 1.26 788.00
05 Dec, 2023 1.25 1.25 1.25 1.25 -
04 Dec, 2023 1.29 1.29 1.25 1.25 1995.00
01 Dec, 2023 1.31 1.31 1.31 1.31 -
30 Nov, 2023 1.31 1.31 1.31 1.31 200.00
29 Nov, 2023 1.31 1.31 1.31 1.31 -
28 Nov, 2023 1.31 1.31 1.31 1.31 550.00
27 Nov, 2023 1.25 1.27 1.25 1.27 611.00
24 Nov, 2023 1.29 1.29 1.29 1.29 -
22 Nov, 2023 1.29 1.29 1.29 1.29 100.00