USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 185.00 |
19 Dec, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 4137.00 |
18 Dec, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 450.00 |
15 Dec, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 10.2 Thousand |
14 Dec, 2023 | 1.27 | 1.28 | 1.27 | 1.28 | 293.00 |
13 Dec, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 1732.00 |
12 Dec, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 562.00 |
11 Dec, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 212.00 |
08 Dec, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 411.00 |
07 Dec, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 2213.00 |
1H50
TPW
WDFC
VIBHA
9702
CAMT