USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
19 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 800.00 |
18 Jan, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 5375.00 |
17 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 |
16 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 500.00 |
12 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
11 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 300.00 |
10 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
09 Jan, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 1290.00 |
08 Jan, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 3891.00 |
1H50
TPW
WDFC
VIBHA
9702
CAMT