REC Silicon ASA (RNWEF)

USD 0.28

(55.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.99 0.99 0.95 0.97 23.75 Thousand
16 Feb, 2024 1.07 1.07 1.07 1.07 222.00
15 Feb, 2024 1.08 1.08 1.08 1.08 967.00
14 Feb, 2024 1.08 1.08 1.08 1.08 -
13 Feb, 2024 1.08 1.08 1.08 1.08 5000.00
12 Feb, 2024 1.05 1.05 1.05 1.05 115.00
09 Feb, 2024 1.09 1.09 1.07 1.08 2649.00
08 Feb, 2024 1.03 1.03 1.03 1.03 -
07 Feb, 2024 1.05 1.05 1.03 1.03 1375.00
06 Feb, 2024 1.03 1.03 1.03 1.03 1037.00