USD 0.28
(55.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 186.00 |
04 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4000.00 |
03 Jan, 2024 | 1.3 | 1.3 | 1.29 | 1.29 | 1025.00 |
02 Jan, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1200.00 |
29 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 501.00 |
28 Dec, 2023 | 1.38 | 1.39 | 1.38 | 1.39 | 694.00 |
27 Dec, 2023 | 1.37 | 1.38 | 1.35 | 1.38 | 1200.00 |
26 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
22 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 220.00 |
21 Dec, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | - |
1H50
TPW
WDFC
VIBHA
9702
CAMT