Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 50.22 50.22 50.22 50.22 -
23 Apr, 2025 50.22 50.22 50.22 50.22 -
22 Apr, 2025 50.22 50.22 50.22 50.22 -
21 Apr, 2025 50.22 50.22 50.22 50.22 -
17 Apr, 2025 50.22 50.22 50.22 50.22 -
16 Apr, 2025 50.22 50.22 50.22 50.22 -
15 Apr, 2025 50.22 50.22 50.22 50.22 -
14 Apr, 2025 50.22 50.22 50.22 50.22 -
11 Apr, 2025 50.22 50.22 50.22 50.22 110.00
10 Apr, 2025 50.69 50.69 50.69 50.69 -