Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.0 54.0 54.0 54.0 -
12 Jul, 2024 54.0 54.0 54.0 54.0 -
11 Jul, 2024 54.0 54.0 54.0 54.0 1400.00
10 Jul, 2024 54.0 54.0 54.0 54.0 -
09 Jul, 2024 54.0 54.0 54.0 54.0 -
08 Jul, 2024 54.0 54.0 54.0 54.0 10.04 Thousand
05 Jul, 2024 53.91 53.91 53.91 53.91 3300.00
03 Jul, 2024 52.6 52.6 52.6 52.6 -
02 Jul, 2024 52.6 52.6 52.6 52.6 543.00
01 Jul, 2024 58.2 58.2 58.2 58.2 -