Renault SA (RNSDF)

USD 50.22

(-5.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 54.0 54.0 54.0 54.0 -
23 Aug, 2024 54.0 54.0 54.0 54.0 -
22 Aug, 2024 54.0 54.0 54.0 54.0 -
21 Aug, 2024 54.0 54.0 54.0 54.0 -
20 Aug, 2024 54.0 54.0 54.0 54.0 -
19 Aug, 2024 54.0 54.0 54.0 54.0 -
16 Aug, 2024 54.0 54.0 54.0 54.0 -
15 Aug, 2024 54.0 54.0 54.0 54.0 -
14 Aug, 2024 54.0 54.0 54.0 54.0 500.00
13 Aug, 2024 54.0 54.0 54.0 54.0 600.00