Renault SA (RNLSY)
USD 10.61
(1.92%)
USD 10.61
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.97 | 8.02 | 7.84 | 8.02 | 8853.00 |
| 12 Dec, 2023 | 8.09 | 8.09 | 8.06 | 8.07 | 14.22 Thousand |
| 11 Dec, 2023 | 8.1 | 8.16 | 8.1 | 8.15 | 16.55 Thousand |
| 08 Dec, 2023 | 8.1 | 8.16 | 8.1 | 8.15 | 6111.00 |
| 07 Dec, 2023 | 8.04 | 8.12 | 8.04 | 8.08 | 8983.00 |
| 06 Dec, 2023 | 8.07 | 8.16 | 8.07 | 8.1 | 15.03 Thousand |
| 05 Dec, 2023 | 7.66 | 7.73 | 7.66 | 7.69 | 23.74 Thousand |
| 04 Dec, 2023 | 7.72 | 7.82 | 7.72 | 7.79 | 11.81 Thousand |
| 01 Dec, 2023 | 7.76 | 7.87 | 7.76 | 7.87 | 19.68 Thousand |
| 30 Nov, 2023 | 7.83 | 7.85 | 7.79 | 7.8 | 30.06 Thousand |
AETHER
VSBC
5930
0FF
ALCIS
300650