Renault SA (RNLSY)
USD 9.99
(2.62%)
USD 9.99
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.92 | 10.03 | 9.9 | 9.99 | 8967.00 |
| 14 Apr, 2025 | 9.89 | 9.99 | 9.74 | 9.99 | 7879.00 |
| 11 Apr, 2025 | 9.68 | 9.95 | 9.63 | 9.89 | 76.7 Thousand |
| 10 Apr, 2025 | 9.48 | 9.63 | 9.27 | 9.4 | 141.9 Thousand |
| 09 Apr, 2025 | 9.09 | 10.3 | 9.09 | 10.18 | 111.7 Thousand |
| 08 Apr, 2025 | 9.11 | 9.22 | 8.66 | 8.84 | 99.82 Thousand |
| 07 Apr, 2025 | 9.3 | 9.63 | 9.16 | 9.36 | 85.3 Thousand |
| 04 Apr, 2025 | 9.6 | 9.74 | 9.48 | 9.56 | 52.2 Thousand |
| 03 Apr, 2025 | 10.15 | 10.16 | 9.94 | 10.04 | 15.6 Thousand |
| 02 Apr, 2025 | 10.15 | 10.29 | 10.15 | 10.25 | 11.2 Thousand |
AETHER
VSBC
5930
0FF
ALCIS
300650