Renault SA (RNLSY)
USD 10.61
(1.92%)
USD 10.61
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.43 | 7.59 | 7.43 | 7.55 | 16.91 Thousand |
| 13 Nov, 2023 | 7.22 | 7.29 | 7.2 | 7.27 | 10.78 Thousand |
| 10 Nov, 2023 | 7.2 | 7.28 | 7.2 | 7.27 | 51.82 Thousand |
| 09 Nov, 2023 | 7.26 | 7.28 | 7.17 | 7.21 | 9865.00 |
| 08 Nov, 2023 | 7.24 | 7.25 | 7.18 | 7.18 | 17.98 Thousand |
| 07 Nov, 2023 | 7.09 | 7.17 | 7.08 | 7.13 | 17.94 Thousand |
| 06 Nov, 2023 | 7.45 | 7.47 | 7.36 | 7.39 | 27.04 Thousand |
| 03 Nov, 2023 | 7.37 | 7.44 | 7.37 | 7.39 | 9791.00 |
| 02 Nov, 2023 | 7.19 | 7.21 | 7.12 | 7.18 | 29.97 Thousand |
| 01 Nov, 2023 | 6.93 | 6.97 | 6.88 | 6.95 | 17.93 Thousand |
AETHER
VSBC
5930
0FF
ALCIS
300650