Renault SA (RNLSY)
USD 10.61
(1.92%)
USD 10.61
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.62 | 7.62 | 7.5 | 7.52 | 9382.00 |
| 11 Jan, 2024 | 7.82 | 7.82 | 7.73 | 7.79 | 12.58 Thousand |
| 10 Jan, 2024 | 7.78 | 7.85 | 7.78 | 7.83 | 8043.00 |
| 09 Jan, 2024 | 7.83 | 7.87 | 7.81 | 7.85 | 43.58 Thousand |
| 08 Jan, 2024 | 7.88 | 8.02 | 7.88 | 8.01 | 11.41 Thousand |
| 05 Jan, 2024 | 7.77 | 7.96 | 7.77 | 7.91 | 9192.00 |
| 04 Jan, 2024 | 7.84 | 7.89 | 7.8 | 7.8 | 31.79 Thousand |
| 03 Jan, 2024 | 7.85 | 7.93 | 7.85 | 7.91 | 18.91 Thousand |
| 02 Jan, 2024 | 8.06 | 8.17 | 8.06 | 8.12 | 10.48 Thousand |
| 29 Dec, 2023 | 8.13 | 8.18 | 8.1 | 8.11 | 11.44 Thousand |
AETHER
VSBC
5930
0FF
ALCIS
300650