Renault SA (RNLSY)
USD 10.61
(1.92%)
USD 10.61
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.16 | 8.22 | 8.1 | 8.13 | 61.05 Thousand |
| 09 Feb, 2024 | 7.99 | 8.09 | 7.99 | 8.09 | 20.42 Thousand |
| 08 Feb, 2024 | 7.94 | 7.97 | 7.88 | 7.93 | 26.6 Thousand |
| 07 Feb, 2024 | 7.78 | 8.0 | 7.75 | 7.91 | 53.12 Thousand |
| 06 Feb, 2024 | 7.54 | 7.6 | 7.54 | 7.58 | 24.85 Thousand |
| 05 Feb, 2024 | 7.72 | 7.72 | 7.59 | 7.69 | 39.88 Thousand |
| 02 Feb, 2024 | 7.6 | 7.66 | 7.58 | 7.62 | 65.63 Thousand |
| 01 Feb, 2024 | 7.47 | 7.54 | 7.41 | 7.54 | 34.75 Thousand |
| 31 Jan, 2024 | 7.6 | 7.63 | 7.46 | 7.63 | 53.15 Thousand |
| 30 Jan, 2024 | 7.48 | 7.5 | 7.45 | 7.47 | 61.23 Thousand |
AETHER
VSBC
5930
0FF
ALCIS
300650