Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.74 | 7.74 | 7.55 | 7.65 | 123.34 Thousand |
| 16 Oct, 2023 | 7.9 | 7.9 | 7.52 | 7.74 | 106.9 Thousand |
| 13 Oct, 2023 | 7.7 | 7.73 | 7.52 | 7.58 | 99.63 Thousand |
| 12 Oct, 2023 | 7.64 | 8.1 | 7.64 | 7.84 | 107.31 Thousand |
| 11 Oct, 2023 | 7.31 | 7.77 | 7.31 | 7.57 | 102.7 Thousand |
| 10 Oct, 2023 | 7.36 | 7.58 | 7.13 | 7.39 | 184.2 Thousand |
| 09 Oct, 2023 | 6.96 | 7.24 | 6.96 | 7.24 | 93.82 Thousand |
| 06 Oct, 2023 | 7.2 | 7.35 | 7.05 | 7.24 | 102.93 Thousand |
| 05 Oct, 2023 | 7.33 | 7.38 | 7.3 | 7.37 | 446.9 Thousand |
| 04 Oct, 2023 | 7.25 | 7.37 | 7.19 | 7.34 | 653.9 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND