Renesas Electronics Corporation (RNECY)
USD 5.94
(5.13%)
USD 5.94
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.08 | 7.55 | 7.08 | 7.55 | 88 Thousand |
| 13 Nov, 2023 | 7.3 | 7.57 | 7.03 | 7.31 | 131.6 Thousand |
| 10 Nov, 2023 | 7.25 | 7.45 | 7.24 | 7.44 | 118.74 Thousand |
| 09 Nov, 2023 | 7.28 | 7.65 | 7.28 | 7.35 | 229.31 Thousand |
| 08 Nov, 2023 | 7.66 | 7.8 | 7.66 | 7.7 | 56.14 Thousand |
| 07 Nov, 2023 | 7.45 | 7.5 | 7.38 | 7.5 | 121.8 Thousand |
| 06 Nov, 2023 | 7.91 | 7.91 | 7.5 | 7.68 | 178.33 Thousand |
| 03 Nov, 2023 | 6.98 | 7.3 | 6.98 | 7.24 | 84.7 Thousand |
| 02 Nov, 2023 | 7.04 | 7.1 | 6.87 | 7.08 | 112.33 Thousand |
| 01 Nov, 2023 | 6.41 | 6.71 | 6.41 | 6.7 | 127.5 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND