USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 11.8 Thousand |
10 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | - |
09 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 2900.00 |
06 Oct, 2023 | 14.45 | 14.55 | 14.37 | 14.55 | 425.00 |
05 Oct, 2023 | 14.6 | 14.6 | 14.6 | 14.6 | - |
04 Oct, 2023 | 14.4 | 14.6 | 14.4 | 14.6 | 333.00 |
03 Oct, 2023 | 14.81 | 14.91 | 14.8 | 14.8 | 6705.00 |
02 Oct, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 300.00 |
29 Sep, 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 40.3 Thousand |
28 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
PCRFF
AHLADA
2892
7413
UVE
HNLGF