Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.55 14.55 14.55 14.55 11.8 Thousand
10 Oct, 2023 14.55 14.55 14.55 14.55 -
09 Oct, 2023 14.55 14.55 14.55 14.55 2900.00
06 Oct, 2023 14.45 14.55 14.37 14.55 425.00
05 Oct, 2023 14.6 14.6 14.6 14.6 -
04 Oct, 2023 14.4 14.6 14.4 14.6 333.00
03 Oct, 2023 14.81 14.91 14.8 14.8 6705.00
02 Oct, 2023 14.95 14.95 14.95 14.95 300.00
29 Sep, 2023 15.46 15.46 15.46 15.46 40.3 Thousand
28 Sep, 2023 15.1 15.1 15.1 15.1 300.00