Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 14.4 14.6 14.4 14.6 333.00
03 Oct, 2023 14.81 14.91 14.8 14.8 6705.00
02 Oct, 2023 14.95 14.95 14.95 14.95 300.00
29 Sep, 2023 15.46 15.46 15.46 15.46 40.3 Thousand
28 Sep, 2023 15.1 15.1 15.1 15.1 300.00
27 Sep, 2023 14.73 14.73 14.73 14.73 400.00
26 Sep, 2023 15.0 15.0 14.73 14.73 11.2 Thousand
25 Sep, 2023 15.35 15.35 15.35 15.35 1400.00
22 Sep, 2023 15.2 15.4 15.18 15.4 1000.00
21 Sep, 2023 15.08 15.08 15.08 15.08 330.00