USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | - |
18 Oct, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 300.00 |
17 Oct, 2023 | 15.45 | 15.66 | 15.45 | 15.66 | 600.00 |
16 Oct, 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 30 Thousand |
13 Oct, 2023 | 15.5 | 15.5 | 15.33 | 15.41 | 700.00 |
12 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | - |
11 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 11.8 Thousand |
10 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | - |
09 Oct, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 2900.00 |
06 Oct, 2023 | 14.45 | 14.55 | 14.37 | 14.55 | 425.00 |
PCRFF
AHLADA
2892
7413
UVE
HNLGF