Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.0 14.0 13.46 13.68 508.00
25 Oct, 2023 14.7 14.7 14.7 14.7 -
24 Oct, 2023 14.7 14.7 14.7 14.7 -
23 Oct, 2023 14.7 14.7 14.7 14.7 4014.00
20 Oct, 2023 15.66 15.66 15.66 15.66 -
19 Oct, 2023 15.66 15.66 15.66 15.66 -
18 Oct, 2023 15.66 15.66 15.66 15.66 300.00
17 Oct, 2023 15.45 15.66 15.45 15.66 600.00
16 Oct, 2023 15.41 15.41 15.41 15.41 30 Thousand
13 Oct, 2023 15.5 15.5 15.33 15.41 700.00