USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 15.53 | 15.53 | 14.74 | 14.82 | 52.21 Thousand |
08 Nov, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | - |
07 Nov, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | - |
06 Nov, 2023 | 15.25 | 15.63 | 15.15 | 15.63 | 1446.00 |
03 Nov, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | - |
02 Nov, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 100.00 |
01 Nov, 2023 | 13.36 | 13.36 | 13.32 | 13.32 | 227.00 |
31 Oct, 2023 | 13.38 | 13.38 | 13.18 | 13.18 | 226.00 |
30 Oct, 2023 | 13.51 | 14.0 | 13.51 | 13.78 | 5800.00 |
27 Oct, 2023 | 13.68 | 13.68 | 13.3 | 13.3 | 15.04 Thousand |
PCRFF
AHLADA
2892
7413
UVE
HNLGF