USD 11.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | - |
06 Nov, 2023 | 15.25 | 15.63 | 15.15 | 15.63 | 1446.00 |
03 Nov, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | - |
02 Nov, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 100.00 |
01 Nov, 2023 | 13.36 | 13.36 | 13.32 | 13.32 | 227.00 |
31 Oct, 2023 | 13.38 | 13.38 | 13.18 | 13.18 | 226.00 |
30 Oct, 2023 | 13.51 | 14.0 | 13.51 | 13.78 | 5800.00 |
27 Oct, 2023 | 13.68 | 13.68 | 13.3 | 13.3 | 15.04 Thousand |
26 Oct, 2023 | 14.0 | 14.0 | 13.46 | 13.68 | 508.00 |
25 Oct, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | - |
PCRFF
AHLADA
2892
7413
UVE
HNLGF