Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.53 15.53 14.74 14.82 52.21 Thousand
08 Nov, 2023 15.63 15.63 15.63 15.63 -
07 Nov, 2023 15.63 15.63 15.63 15.63 -
06 Nov, 2023 15.25 15.63 15.15 15.63 1446.00
03 Nov, 2023 13.32 13.32 13.32 13.32 -
02 Nov, 2023 13.32 13.32 13.32 13.32 100.00
01 Nov, 2023 13.36 13.36 13.32 13.32 227.00
31 Oct, 2023 13.38 13.38 13.18 13.18 226.00
30 Oct, 2023 13.51 14.0 13.51 13.78 5800.00
27 Oct, 2023 13.68 13.68 13.3 13.3 15.04 Thousand