USD 0.38
(10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
04 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
03 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
02 Jan, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
29 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 Dec, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 28 Thousand |
27 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 3000.00 |
26 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
22 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
21 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
AGESY
8061
ASN
MAP
AFFY
ROVR