Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.31 0.31 0.31 0.31 -
05 Jan, 2024 0.31 0.31 0.31 0.31 -
04 Jan, 2024 0.31 0.31 0.31 0.31 -
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 -
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.32 0.32 0.31 0.31 28 Thousand
27 Dec, 2023 0.31 0.31 0.31 0.31 3000.00
26 Dec, 2023 0.31 0.31 0.31 0.31 -
22 Dec, 2023 0.31 0.31 0.31 0.31 -