Resolute Mining Limited (RMGGF)

USD 0.38

(10.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.31 0.31 0.31 0.31 -
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.31 0.31 0.31 0.31 -
17 Jan, 2024 0.31 0.31 0.31 0.31 -
16 Jan, 2024 0.31 0.31 0.31 0.31 -
12 Jan, 2024 0.31 0.31 0.31 0.31 -
11 Jan, 2024 0.31 0.31 0.31 0.31 -
10 Jan, 2024 0.31 0.31 0.31 0.31 -
09 Jan, 2024 0.31 0.31 0.31 0.31 -