Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.36 0.36 0.36 0.36 6063.00
23 May, 2024 0.35 0.35 0.35 0.35 800.00
21 May, 2024 0.33 0.33 0.33 0.33 39 Thousand
06 May, 2024 0.28 0.28 0.27 0.27 11 Thousand
03 May, 2024 0.28 0.28 0.28 0.28 1000.00
02 May, 2024 0.29 0.29 0.29 0.29 1800.00
17 Apr, 2024 0.29 0.3 0.29 0.3 27 Thousand
10 Apr, 2024 0.3 0.32 0.3 0.32 7000.00
08 Apr, 2024 0.31 0.31 0.29 0.29 300.00
25 Mar, 2024 0.25 0.27 0.25 0.27 8102.00