Resolute Mining Limited (RMGGF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.38 0.38 0.38 0.38 10 Thousand
02 Jul, 2024 0.38 0.38 0.38 0.38 110.00
27 Jun, 2024 0.34 0.34 0.34 0.34 150.00
26 Jun, 2024 0.32 0.32 0.32 0.32 15 Thousand
21 Jun, 2024 0.35 0.35 0.32 0.32 20.5 Thousand
14 Jun, 2024 0.35 0.35 0.35 0.35 2000.00
10 Jun, 2024 0.38 0.42 0.37 0.42 9000.00
07 Jun, 2024 0.41 0.41 0.41 0.41 1690.00
06 Jun, 2024 0.32 0.4 0.32 0.4 7740.00
03 Jun, 2024 0.4 0.4 0.4 0.4 6000.00