Red Metal Resources Ltd. (RMESF)

USD 0.02

(-59.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.01 0.01 0.01 0.01 -
02 Jul, 2024 0.01 0.01 0.01 0.01 -
01 Jul, 2024 0.01 0.01 0.01 0.01 -
28 Jun, 2024 0.01 0.01 0.01 0.01 -
27 Jun, 2024 0.01 0.01 0.01 0.01 -
26 Jun, 2024 0.01 0.01 0.01 0.01 -
25 Jun, 2024 0.01 0.01 0.01 0.01 -
24 Jun, 2024 0.01 0.01 0.01 0.01 9143.00
21 Jun, 2024 0.05 0.05 0.05 0.05 -
20 Jun, 2024 0.05 0.05 0.05 0.05 -