Red Metal Resources Ltd. (RMESF)

USD 0.02

(-59.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 -
17 Jul, 2024 0.03 0.03 0.03 0.03 186.00
16 Jul, 2024 0.01 0.01 0.01 0.01 -
15 Jul, 2024 0.01 0.01 0.01 0.01 -
12 Jul, 2024 0.01 0.01 0.01 0.01 699.00
11 Jul, 2024 0.01 0.01 0.01 0.01 -
10 Jul, 2024 0.01 0.01 0.01 0.01 -
09 Jul, 2024 0.01 0.01 0.01 0.01 6666.00
08 Jul, 2024 0.01 0.01 0.01 0.01 -
05 Jul, 2024 0.01 0.01 0.01 0.01 -