Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 45.3 45.3 45.3 45.3 -
12 Mar, 2025 45.3 45.3 45.3 45.3 40.00
11 Mar, 2025 37.1 37.1 37.1 37.1 -
10 Mar, 2025 37.1 37.1 37.1 37.1 -
07 Mar, 2025 37.1 37.1 37.1 37.1 -
06 Mar, 2025 45.3 45.3 45.0 45.3 70.00
05 Mar, 2025 37.1 37.1 37.1 37.1 -
04 Mar, 2025 37.1 37.1 37.1 37.1 200.00
03 Mar, 2025 40.6 40.6 40.6 40.6 550.00
28 Feb, 2025 40.59 40.59 40.59 40.59 -