Rockwool A/S (RKWBF)

USD 47.79

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 47.79 47.79 47.79 47.79 -
26 Mar, 2025 47.79 47.79 47.79 47.79 -
25 Mar, 2025 47.79 47.79 47.79 47.79 40.00
24 Mar, 2025 43.88 43.88 43.88 43.88 -
21 Mar, 2025 43.57 43.88 43.57 43.88 90.00
20 Mar, 2025 46.87 46.87 46.87 46.87 -
19 Mar, 2025 46.87 46.87 46.87 46.87 -
18 Mar, 2025 46.87 46.87 46.87 46.87 -
17 Mar, 2025 47.01 49.35 46.87 46.87 2610.00
14 Mar, 2025 48.0 48.57 47.16 48.57 3550.00