Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 100.00 |
| 08 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 23 Thousand |
| 06 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 03 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 02 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 27.4 Thousand |
| 01 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 31.8 Thousand |
| 31 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 25.9 Thousand |
| 30 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 22.95 Thousand |
| 27 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 21.47 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810