Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 20 Thousand |
| 24 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 57.15 Thousand |
| 23 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 20 Oct, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 |
| 19 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 18 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 75.72 Thousand |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 85.01 Thousand |
| 16 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 89.65 Thousand |
| 13 Oct, 2023 | 3.96 | 3.96 | 3.72 | 3.8 | 1216.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810