Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 07 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 06 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 300.00 |
| 04 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 11.55 Thousand |
| 01 Dec, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 100.00 |
| 30 Nov, 2023 | 4.0 | 4.0 | 3.91 | 3.91 | 200.00 |
| 29 Nov, 2023 | 4.08 | 4.09 | 4.01 | 4.01 | 925.00 |
| 28 Nov, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 200.00 |
| 27 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 17.27 Thousand |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810