Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.95 | 4.1 | 3.95 | 4.1 | 2600.00 |
| 21 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 20 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 19 Dec, 2023 | 3.89 | 3.95 | 3.89 | 3.95 | 12.1 Thousand |
| 18 Dec, 2023 | 4.0 | 4.08 | 4.0 | 4.08 | 100.00 |
| 15 Dec, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 2548.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 13 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 12 Dec, 2023 | 4.05 | 4.05 | 3.85 | 3.85 | 340.00 |
| 11 Dec, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810