Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.29 | 6.29 | 6.28 | 6.28 | 20 Thousand |
| 05 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3800.00 |
| 04 Dec, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 10.4 Thousand |
| 03 Dec, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 02 Dec, 2024 | 5.2 | 6.11 | 5.2 | 6.11 | 1700.00 |
| 29 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 26 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 25 Nov, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 100.00 |
| 22 Nov, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810