Rakuten Group, Inc. (RKUNF)

USD 6.03

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 5.7 5.7 5.7 5.7 -
06 Nov, 2024 5.7 5.7 5.7 5.7 100.00
05 Nov, 2024 5.66 5.66 5.66 5.66 -
04 Nov, 2024 5.66 5.66 5.66 5.66 -
01 Nov, 2024 5.66 5.66 5.66 5.66 -
31 Oct, 2024 5.66 5.66 5.66 5.66 -
30 Oct, 2024 5.66 5.66 5.66 5.66 -
29 Oct, 2024 5.66 5.66 5.66 5.66 100.00
28 Oct, 2024 5.38 5.38 5.38 5.38 -
25 Oct, 2024 5.85 5.85 5.38 5.38 5200.00