Rakuten Group, Inc. (RKUNF)
USD 6.03
(1.21%)
USD 6.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.45 | 5.46 | 5.45 | 5.46 | 38 Thousand |
| 19 Dec, 2024 | 5.42 | 5.46 | 5.29 | 5.46 | 52.52 Thousand |
| 18 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 17 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 16 Dec, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4400.00 |
| 13 Dec, 2024 | 6.92 | 6.92 | 6.8 | 6.8 | 153 Thousand |
| 12 Dec, 2024 | 6.3 | 6.88 | 5.99 | 6.85 | 60.8 Thousand |
| 11 Dec, 2024 | 6.78 | 6.8 | 6.2 | 6.2 | 12 Thousand |
| 10 Dec, 2024 | 5.64 | 6.12 | 5.62 | 5.62 | 1100.00 |
| 09 Dec, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | - |
UBLXF
PEI
MEGL
AKCAPIT
OROVF
009810